Artificial Inu

AI · 美元计价

$0.0161

≈ ￥0.10626

-6.40% (-$0.00)

更新于 2026-11-06 04:15:02

24H 最高

$0.0176

24H 最低

$0.0159

今日开盘

$0.0172

24H 成交量

$39.05万

流通市值

$1,933.63万

24H 涨跌额

(-$0.00)

历史最高

$2.58

最高日期

2024-01-01

历史最低

$0.00105288

最低日期

2026-07-20

AI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	KGSTKGST	$0.011244	$0.011248	$0.011237	$1.59万	—	0.03%
514	JUVJuventus Fan Token	$0.243	$0.261	$0.239	$24.17万	$178.29万	-4.71%
349	SUNSun Token	$0.01553	$0.01579	$0.01536	$46.47万	$2.97亿	-1.08%
104	BONKBonk	$0.00000289	$0.0000031	$0.00000275	$274.84万	$2.15亿	-4.93%
679	VSTBVSTB	$113.21	$121.79	$110.66	$6.00万	—	-6.03%
43	AVAXAvalanche	$8.413	$8.86	$8.13	$1,472.25万	$34.87亿	-3.75%
598	FLNCBFLNCB	$5.12	$6.19	$4.95	$15.84万	—	-13.51%
257	BNSOLBinance Staked SOL	$102.1	$110.30	$100.90	$71.59万	$7.31亿	-5.02%
487	EDENOpenEden	$0.05149	$0.0572	$0.04998	$27.27万	$935.50万	-8.22%
215	TThreshold Network	$0.00469	$0.00498	$0.00448	$92.25万	$5,205.90万	0.00%
460	POWRPowerledger	$0.0548	$0.0577	$0.0531	$30.35万	$2,910.96万	-4.20%
348	MAGICTreasure	$0.0825	$0.0874	$0.0794	$46.57万	$2,478.77万	-2.14%
163	CFGCentrifuge	$0.0952	$0.104	$0.0914	$143.20万	$5,402.58万	-1.96%
248	LUMIALumia	$0.0799	$0.0838	$0.0747	$74.68万	$408.61万	-3.39%
268	GPSGoPlus Security	$0.00802	$0.00866	$0.0075	$68.69万	$1,444.64万	-4.75%
583	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
299	THETATHETA	$0.1453	$0.1602	$0.1407	$56.62万	$1.42亿	-6.56%
305	ZILZilliqa	$0.001679	$0.001843	$0.001542	$55.10万	$3,322.18万	-7.14%
63	牛来牛来 (Niu Lai)	$0.0541	$0.06753	$0.05287	$755.62万	$5,547.26万	-14.71%
492	AMATBAMATB	$326.39	$372.46	$322.14	$26.64万	—	-10.46%