Aragon

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-11-04 06:45:01

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$1.68亿

24H 涨跌额

(-$0.03)

历史最高

$43

最高日期

2020-08-01

历史最低

$1.098

最低日期

2022-05-01

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	KGSTKGST	$0.011252	$0.011256	$0.011237	$2.37万	—	0.10%
517	JUVJuventus Fan Token	$0.258	$0.259	$0.251	$15.75万	$190.14万	1.58%
367	SUNSun Token	$0.01579	$0.01582	$0.01552	$32.55万	$3.03亿	1.35%
154	BONKBonk	$0.00000287	$0.00000288	$0.00000274	$94.02万	$2.48亿	2.87%
666	VSTBVSTB	$140.76	$142.23	$134.36	$4.81万	—	3.74%
30	AVAXAvalanche	$8.532	$8.70	$8.29	$1,384.08万	$37.86亿	1.74%
612	FLNCBFLNCB	$5.52	$5.61	$5.22	$9.67万	—	5.14%
450	BNSOLBinance Staked SOL	$106.1	$106.80	$103.70	$21.61万	$7.55亿	1.63%
437	EDENOpenEden	$0.05615	$0.0575	$0.05416	$23.37万	$1,038.21万	1.08%
234	TThreshold Network	$0.00447	$0.00457	$0.00433	$60.98万	$4,981.80万	1.13%
399	POWRPowerledger	$0.0551	$0.056	$0.0513	$28.88万	$3,164.36万	2.99%
482	MAGICTreasure	$0.0801	$0.0829	$0.0765	$18.56万	$2,726.48万	3.36%
218	CFGCentrifuge	$0.0927	$0.0941	$0.0889	$67.00万	$3,500.88万	0.76%
279	LUMIALumia	$0.0813	$0.0836	$0.079	$47.60万	$412.64万	1.25%
545	GPSGoPlus Security	$0.00834	$0.00853	$0.00785	$14.18万	$5,018.51万	4.25%
495	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
489	THETATheta Network	$0.1519	$0.1529	$0.1475	$17.96万	$1.51亿	1.33%
531	ZILZilliqa	$0.001779	$0.001827	$0.001751	$14.84万	$3,508.66万	-1.28%
58	牛来牛来 (Niu Lai)	$0.06111	$0.06579	$0.05886	$536.92万	$6,166.20万	-0.57%
524	AMATBAMATB	$386.85	$393.14	$376.15	$15.31万	—	2.05%