AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-06 04:10:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$84.44万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	KGSTKGST	$0.011239	$0.011248	$0.011237	$1.58万	—	-0.02%
508	JUVJuventus Fan Token	$0.243	$0.261	$0.239	$24.51万	$178.29万	-4.33%
350	SUNSun Token	$0.01549	$0.01579	$0.01536	$46.24万	$2.97亿	-1.34%
104	BONKBonk	$0.00000287	$0.0000031	$0.00000275	$274.59万	$2.15亿	-5.59%
679	VSTBVSTB	$114.3	$121.79	$110.66	$5.99万	—	-4.01%
43	AVAXAvalanche	$8.382	$8.86	$8.13	$1,470.07万	$34.87亿	-4.34%
598	FLNCBFLNCB	$5.11	$6.19	$4.95	$15.88万	—	-13.68%
258	BNSOLBinance Staked SOL	$102	$110.30	$100.90	$71.46万	$7.31亿	-5.29%
488	EDENOpenEden	$0.05149	$0.0572	$0.04998	$27.06万	$935.50万	-8.30%
215	TThreshold Network	$0.0047	$0.00498	$0.00448	$91.96万	$5,205.90万	0.21%
461	POWRPowerledger	$0.055	$0.0577	$0.0531	$30.21万	$2,910.96万	-3.85%
348	MAGICTreasure	$0.0828	$0.0874	$0.0794	$46.59万	$2,478.77万	-1.31%
163	CFGCentrifuge	$0.0953	$0.104	$0.0914	$143.45万	$5,402.58万	-2.16%
248	LUMIALumia	$0.08	$0.0838	$0.0747	$74.63万	$408.61万	-3.50%
268	GPSGoPlus Security	$0.00801	$0.00866	$0.0075	$68.64万	$1,444.64万	-4.87%
581	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
300	THETATHETA	$0.1457	$0.1602	$0.1407	$56.36万	$1.42亿	-6.30%
304	ZILZilliqa	$0.001674	$0.001843	$0.001542	$55.26万	$3,322.18万	-7.26%
63	牛来牛来 (Niu Lai)	$0.05406	$0.06753	$0.05287	$755.42万	$5,547.26万	-14.29%
492	AMATBAMATB	$325.84	$372.46	$322.14	$26.70万	—	-10.51%