Aster

ASTER · 美元计价

$0.6994

≈ ￥4.616

0.81% ($0.01)

更新于 2026-11-04 05:40:02

24H 最高

$0.7039

24H 最低

$0.6896

今日开盘

$0.6938

24H 成交量

$344.78万

流通市值

$17.53亿

24H 涨跌额

($0.01)

历史最高

最高日期

2025-10-01

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	KGSTKGST	$0.011252	$0.011256	$0.011237	$2.38万	—	0.10%
520	JUVJuventus Fan Token	$0.257	$0.259	$0.251	$15.81万	$190.14万	1.58%
365	SUNSun Token	$0.01577	$0.01582	$0.01552	$33.16万	$3.03亿	0.90%
160	BONKBonk	$0.00000286	$0.00000288	$0.00000274	$90.46万	$2.48亿	2.51%
666	VSTBVSTB	$140.44	$142.23	$134.36	$4.82万	—	3.32%
32	AVAXAvalanche	$8.52	$8.70	$8.29	$1,304.73万	$37.86亿	1.67%
616	FLNCBFLNCB	$5.55	$5.61	$5.22	$9.62万	—	4.92%
462	BNSOLBinance Staked SOL	$106.5	$106.80	$103.70	$20.70万	$7.55亿	1.91%
442	EDENOpenEden	$0.05628	$0.0575	$0.05416	$23.03万	$1,038.21万	0.41%
227	TThreshold Network	$0.00449	$0.00457	$0.00433	$63.88万	$4,981.80万	0.67%
402	POWRPowerledger	$0.055	$0.056	$0.0513	$28.97万	$3,164.36万	2.04%
482	MAGICTreasure	$0.08	$0.0829	$0.0765	$18.68万	$2,726.48万	2.70%
222	CFGCentrifuge	$0.0937	$0.0941	$0.0889	$65.19万	$3,500.88万	0.43%
269	LUMIALumia	$0.0814	$0.0836	$0.079	$49.62万	$412.64万	0.74%
527	GPSGoPlus Security	$0.0084	$0.00853	$0.00785	$15.30万	$5,018.51万	5.26%
496	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
491	THETATheta Network	$0.1525	$0.1528	$0.1475	$17.96万	$1.51亿	1.40%
539	ZILZilliqa	$0.00179	$0.001827	$0.001751	$14.56万	$3,508.66万	-0.72%
57	牛来牛来 (Niu Lai)	$0.06212	$0.06579	$0.05886	$574.87万	$6,166.20万	4.53%
533	AMATBAMATB	$388.51	$393.14	$376.15	$14.90万	—	2.45%