Lombard

BARD · 美元计价

$0.1109

≈ ￥0.73194

2.78% ($0.00)

更新于 2026-11-04 05:00:01

24H 最高

$0.1119

24H 最低

$0.1076

今日开盘

$0.1079

24H 成交量

$9.25万

流通市值

$4,394.30万

24H 涨跌额

($0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	KGSTKGST	$0.011251	$0.011256	$0.011237	$2.39万	—	0.09%
526	JUVJuventus Fan Token	$0.257	$0.259	$0.251	$15.56万	$190.14万	2.39%
364	SUNSun Token	$0.01571	$0.01582	$0.01552	$33.27万	$3.03亿	0.96%
166	BONKBonk	$0.00000283	$0.00000288	$0.00000274	$88.31万	$2.48亿	1.80%
663	VSTBVSTB	$139.82	$142.23	$134.36	$4.77万	—	3.82%
32	AVAXAvalanche	$8.53	$8.70	$8.29	$1,270.32万	$37.86亿	2.05%
611	FLNCBFLNCB	$5.51	$5.61	$5.22	$9.73万	—	5.15%
471	BNSOLBinance Staked SOL	$106.3	$106.80	$103.70	$19.83万	$7.55亿	2.11%
438	EDENOpenEden	$0.05588	$0.0575	$0.05416	$23.36万	$1,038.21万	0.69%
229	TThreshold Network	$0.00449	$0.00457	$0.00433	$62.74万	$4,981.80万	1.13%
398	POWRPowerledger	$0.0553	$0.056	$0.0513	$28.70万	$3,164.36万	3.56%
477	MAGICTreasure	$0.0793	$0.0829	$0.0765	$19.05万	$2,726.48万	1.93%
217	CFGCentrifuge	$0.093	$0.0941	$0.0889	$66.73万	$3,500.88万	0.76%
247	LUMIALumia	$0.0806	$0.0836	$0.079	$56.82万	$412.64万	-0.12%
481	GPSGoPlus Security	$0.00844	$0.00853	$0.00782	$18.78万	$5,018.51万	7.11%
497	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
490	THETATheta Network	$0.1518	$0.1528	$0.1475	$18.09万	$1.51亿	1.54%
539	ZILZilliqa	$0.001778	$0.001827	$0.001751	$14.52万	$3,508.66万	-0.84%
56	牛来牛来 (Niu Lai)	$0.06104	$0.06579	$0.05879	$587.70万	$6,166.20万	3.11%
544	AMATBAMATB	$382.36	$393.14	$375.20	$14.28万	—	1.90%