Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-04 05:30:01

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.53亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	KGSTKGST	$0.011242	$0.011256	$0.011237	$2.37万	—	0.01%
522	JUVJuventus Fan Token	$0.258	$0.259	$0.251	$15.79万	$190.14万	2.38%
362	SUNSun Token	$0.01573	$0.01582	$0.01552	$33.47万	$3.03亿	0.96%
160	BONKBonk	$0.00000285	$0.00000288	$0.00000274	$90.62万	$2.48亿	2.15%
666	VSTBVSTB	$140.07	$142.23	$134.36	$4.80万	—	3.05%
32	AVAXAvalanche	$8.524	$8.70	$8.29	$1,299.45万	$37.86亿	1.89%
613	FLNCBFLNCB	$5.55	$5.61	$5.22	$9.75万	—	5.31%
480	BNSOLBinance Staked SOL	$106.4	$106.80	$103.70	$18.90万	$7.55亿	2.21%
444	EDENOpenEden	$0.05605	$0.0575	$0.05416	$22.79万	$1,038.21万	0.32%
226	TThreshold Network	$0.0045	$0.00457	$0.00433	$63.85万	$4,981.80万	1.12%
401	POWRPowerledger	$0.055	$0.056	$0.0513	$29.01万	$3,164.36万	2.61%
481	MAGICTreasure	$0.08	$0.0829	$0.0765	$18.76万	$2,726.48万	3.09%
220	CFGCentrifuge	$0.0933	$0.0941	$0.0889	$65.04万	$3,500.88万	1.08%
270	LUMIALumia	$0.0813	$0.0836	$0.079	$50.10万	$412.64万	0.12%
530	GPSGoPlus Security	$0.00846	$0.00853	$0.00785	$15.26万	$5,018.51万	6.42%
497	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
492	THETATheta Network	$0.1524	$0.1528	$0.1475	$17.98万	$1.51亿	1.67%
539	ZILZilliqa	$0.001783	$0.001827	$0.001751	$14.63万	$3,508.66万	-0.34%
56	牛来牛来 (Niu Lai)	$0.06161	$0.06579	$0.05879	$583.39万	$6,166.20万	3.91%
537	AMATBAMATB	$387.14	$393.14	$376.15	$14.75万	—	2.16%