BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-04 05:25:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,254.43万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	KGSTKGST	$0.011242	$0.011256	$0.011237	$2.37万	—	0.01%
526	JUVJuventus Fan Token	$0.257	$0.259	$0.251	$15.67万	$190.14万	1.98%
369	SUNSun Token	$0.0157	$0.01582	$0.01552	$32.66万	$3.03亿	0.77%
160	BONKBonk	$0.00000285	$0.00000288	$0.00000274	$90.62万	$2.48亿	2.15%
664	VSTBVSTB	$140.07	$142.23	$134.36	$4.80万	—	3.05%
32	AVAXAvalanche	$8.537	$8.70	$8.29	$1,299.37万	$37.86亿	2.13%
613	FLNCBFLNCB	$5.55	$5.61	$5.22	$9.76万	—	5.51%
480	BNSOLBinance Staked SOL	$106.5	$106.80	$103.70	$18.94万	$7.55亿	2.31%
444	EDENOpenEden	$0.05608	$0.0575	$0.05416	$22.90万	$1,038.21万	0.50%
225	TThreshold Network	$0.0045	$0.00457	$0.00433	$63.81万	$4,981.80万	1.35%
400	POWRPowerledger	$0.055	$0.056	$0.0513	$29.01万	$3,164.36万	2.80%
481	MAGICTreasure	$0.08	$0.0829	$0.0765	$18.78万	$2,726.48万	3.23%
221	CFGCentrifuge	$0.0933	$0.0941	$0.0889	$65.03万	$3,500.88万	0.97%
264	LUMIALumia	$0.0812	$0.0836	$0.079	$51.05万	$412.64万	-0.37%
492	GPSGoPlus Security	$0.00846	$0.00853	$0.00785	$18.03万	$5,018.51万	7.77%
498	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
491	THETATheta Network	$0.1524	$0.1528	$0.1475	$18.06万	$1.51亿	2.01%
541	ZILZilliqa	$0.001784	$0.001827	$0.001751	$14.74万	$3,508.66万	-0.34%
57	牛来牛来 (Niu Lai)	$0.0615	$0.06579	$0.05879	$584.16万	$6,166.20万	3.28%
536	AMATBAMATB	$387.02	$393.14	$376.15	$14.91万	—	2.31%