Chainbase

C · 美元计价

$0.0774

≈ ￥0.51084

-0.64% (-$0.00)

更新于 2026-11-04 04:50:02

24H 最高

$0.08

24H 最低

$0.0756

今日开盘

$0.0779

24H 成交量

$17.58万

流通市值

$1,231.27万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	KGSTKGST	$0.011248	$0.011256	$0.011237	$2.37万	—	-0.01%
528	JUVJuventus Fan Token	$0.256	$0.259	$0.251	$15.53万	$190.14万	1.19%
364	SUNSun Token	$0.01572	$0.01582	$0.01552	$33.29万	$3.03亿	0.90%
164	BONKBonk	$0.00000283	$0.00000288	$0.00000274	$89.26万	$2.48亿	1.80%
664	VSTBVSTB	$139.54	$142.23	$134.36	$4.74万	—	3.56%
32	AVAXAvalanche	$8.532	$8.70	$8.29	$1,263.15万	$37.86亿	1.95%
613	FLNCBFLNCB	$5.52	$5.61	$5.19	$9.66万	—	5.75%
471	BNSOLBinance Staked SOL	$106.1	$106.80	$103.70	$19.86万	$7.55亿	1.82%
436	EDENOpenEden	$0.05594	$0.0575	$0.05416	$23.85万	$1,038.21万	0.70%
230	TThreshold Network	$0.00448	$0.00457	$0.00433	$61.91万	$4,981.80万	0.90%
397	POWRPowerledger	$0.0555	$0.056	$0.0513	$28.84万	$3,164.36万	3.35%
477	MAGICTreasure	$0.0793	$0.0829	$0.0765	$19.07万	$2,726.48万	2.19%
215	CFGCentrifuge	$0.093	$0.0941	$0.0889	$66.62万	$3,500.88万	0.76%
241	LUMIALumia	$0.0805	$0.0836	$0.079	$57.53万	$412.64万	-0.74%
482	GPSGoPlus Security	$0.0084	$0.00853	$0.00782	$18.61万	$5,018.51万	6.60%
499	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
484	THETATheta Network	$0.1519	$0.1528	$0.1475	$18.36万	$1.51亿	1.61%
536	ZILZilliqa	$0.001777	$0.001827	$0.001751	$14.72万	$3,508.66万	-0.95%
55	牛来牛来 (Niu Lai)	$0.061	$0.06579	$0.05879	$589.30万	$6,166.20万	2.87%
540	AMATBAMATB	$382.66	$393.14	$373.73	$14.54万	—	1.61%