CRMB
CRMB · 美元计价
$216.82
≈ ￥1431.01
-0.82% (-$1.80)
更新于 2026-11-14 17:15:02
← 返回行情列表
24H 最高
$220.28
24H 最低
$215.94
今日开盘
$218.62
24H 成交量
$2.59万
流通市值
—
24H 涨跌额
(-$1.80)
历史最高
$262.26
最高日期
2026-09-01
历史最低
$220.74
最低日期
2026-10-01
CRMB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
KGSTKGST
|
$0.011252 | $0.011265 | $0.010188 | $94.56万 | — | 0.04% |
| 437 |
JUVJuventus Fan Token
|
$0.236 | $0.243 | $0.235 | $19.82万 | $178.16万 | -0.84% |
| 380 |
SUNSUN
|
$0.01505 | $0.01512 | $0.01494 | $27.27万 | $2.90亿 | -0.07% |
| 91 |
BONKBonk
|
$0.0000026 | $0.00000275 | $0.00000257 | $262.26万 | $2.09亿 | -2.99% |
| 622 |
VSTBVSTB
|
$130.84 | $136.00 | $130.46 | $2.23万 | — | -1.98% |
| 24 |
AVAXAvalanche
|
$8.045 | $8.64 | $7.94 | $2,193.06万 | $35.17亿 | -3.54% |
| 608 |
FLNCBFLNCB
|
$4.59 | $4.83 | $4.48 | $4.61万 | — | -2.75% |
| 176 |
BNSOLBinance Staked SOL
|
$86.1 | $93.90 | $85.30 | $89.97万 | $6.52亿 | -5.49% |
| 407 |
EDENOpenEden
|
$0.04561 | $0.04728 | $0.04507 | $23.19万 | $855.59万 | -2.23% |
| 459 |
TThreshold Network
|
$0.00429 | $0.00446 | $0.00425 | $18.58万 | $4,874.72万 | -2.50% |
| 582 |
POWRPower Ledger
|
$0.0472 | $0.0497 | $0.0467 | $8.21万 | $2,579.61万 | -2.68% |
| 313 |
MAGICMAGIC
|
$0.0741 | $0.0815 | $0.0735 | $36.51万 | $2,404.17万 | -8.63% |
| 172 |
CFGCentrifuge
|
$0.0782 | $0.0831 | $0.0768 | $92.88万 | $4,651.22万 | -2.98% |
| 368 |
LUMIALumia
|
$0.0783 | $0.0809 | $0.077 | $28.76万 | $410.20万 | 0.77% |
| 297 |
GPSGoPlus
|
$0.00794 | $0.00814 | $0.00773 | $39.11万 | $1,435.01万 | -0.87% |
| 472 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 277 |
THETATHETA
|
$0.1367 | $0.1441 | $0.1356 | $42.98万 | $1.41亿 | -2.36% |
| 306 |
ZILZilliqa
|
$0.001433 | $0.001524 | $0.001426 | $37.49万 | $3,054.67万 | -3.37% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.05839 | $0.06547 | $0.0571 | $557.90万 | $6,116.40万 | -6.32% |
| 494 |
AMATBAMATB
|
$363.85 | $385.60 | $353.59 | $15.89万 | — | -4.87% |