Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-04 04:30:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$4,377.98万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	KGSTKGST	$0.011241	$0.011256	$0.011237	$2.38万	—	0.00%
529	JUVJuventus Fan Token	$0.257	$0.259	$0.251	$15.53万	$190.14万	1.58%
360	SUNSun Token	$0.0157	$0.01582	$0.01552	$34.04万	$3.03亿	0.90%
163	BONKBonk	$0.00000283	$0.00000288	$0.00000274	$90.36万	$2.48亿	1.43%
666	VSTBVSTB	$139.73	$142.23	$134.36	$4.73万	—	3.46%
34	AVAXAvalanche	$8.537	$8.70	$8.29	$1,231.43万	$37.86亿	1.91%
611	FLNCBFLNCB	$5.49	$5.61	$5.19	$9.89万	—	3.98%
472	BNSOLBinance Staked SOL	$106.1	$106.80	$103.60	$19.89万	$7.55亿	1.82%
436	EDENOpenEden	$0.05567	$0.0575	$0.05416	$23.94万	$1,038.21万	0.20%
233	TThreshold Network	$0.00447	$0.00457	$0.00433	$61.20万	$4,981.80万	0.22%
398	POWRPowerledger	$0.055	$0.056	$0.0513	$28.99万	$3,164.36万	2.80%
479	MAGICTreasure	$0.0795	$0.0829	$0.0765	$19.04万	$2,726.48万	2.45%
217	CFGCentrifuge	$0.0924	$0.0941	$0.0889	$67.06万	$3,500.88万	-0.11%
239	LUMIALumia	$0.0811	$0.0836	$0.079	$58.52万	$412.64万	0.87%
483	GPSGoPlus Security	$0.00835	$0.00853	$0.00782	$18.80万	$5,018.51万	5.43%
500	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
487	THETATheta Network	$0.1515	$0.1528	$0.1475	$18.42万	$1.51亿	1.34%
534	ZILZilliqa	$0.001765	$0.001827	$0.001751	$14.84万	$3,508.66万	-1.67%
56	牛来牛来 (Niu Lai)	$0.0607	$0.06579	$0.0586	$597.73万	$6,166.20万	1.10%
547	AMATBAMATB	$380.74	$393.14	$373.73	$14.37万	—	0.59%