DIA

DIA · 美元计价

$0.1384

≈ ￥0.91344

-6.04% (-$0.01)

更新于 2026-11-06 04:35:02

24H 最高

$0.1489

24H 最低

$0.1326

今日开盘

$0.1473

24H 成交量

$9.74万

流通市值

$1,603.25万

24H 涨跌额

(-$0.01)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	KGSTKGST	$0.011239	$0.011248	$0.011237	$1.59万	—	-0.04%
514	JUVJuventus Fan Token	$0.243	$0.261	$0.239	$24.17万	$178.29万	-5.45%
350	SUNSun Token	$0.01551	$0.01574	$0.01536	$46.40万	$2.97亿	-1.27%
104	BONKBonk	$0.00000289	$0.0000031	$0.00000275	$275.13万	$2.15亿	-5.25%
679	VSTBVSTB	$113.21	$121.79	$110.66	$5.99万	—	-5.55%
43	AVAXAvalanche	$8.434	$8.86	$8.13	$1,491.77万	$34.87亿	-4.27%
607	FLNCBFLNCB	$5.16	$6.19	$4.95	$15.16万	—	-13.57%
258	BNSOLBinance Staked SOL	$102.2	$110.30	$100.90	$71.64万	$7.31亿	-5.28%
488	EDENOpenEden	$0.0516	$0.0572	$0.04998	$27.42万	$935.50万	-8.72%
214	TThreshold Network	$0.00469	$0.00498	$0.00448	$92.97万	$5,205.90万	-0.21%
459	POWRPowerledger	$0.0549	$0.0577	$0.0531	$30.69万	$2,910.96万	-4.19%
349	MAGICTreasure	$0.082	$0.0874	$0.0794	$46.42万	$2,478.77万	-3.87%
163	CFGCentrifuge	$0.0957	$0.104	$0.0914	$143.85万	$5,402.58万	-2.35%
247	LUMIALumia	$0.0796	$0.0838	$0.0747	$74.63万	$408.61万	-3.87%
267	GPSGoPlus Security	$0.00807	$0.00866	$0.0075	$69.07万	$1,444.64万	-4.16%
581	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
293	THETATHETA	$0.1448	$0.1602	$0.1407	$58.25万	$1.42亿	-7.54%
303	ZILZilliqa	$0.00169	$0.001843	$0.001542	$55.40万	$3,322.18万	-7.40%
63	牛来牛来 (Niu Lai)	$0.0543	$0.06753	$0.05287	$757.91万	$5,547.26万	-15.53%
494	AMATBAMATB	$326.39	$372.46	$322.14	$26.58万	—	-10.77%