EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-04 04:55:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.91亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	KGSTKGST	$0.011248	$0.011256	$0.011237	$2.37万	—	-0.01%
526	JUVJuventus Fan Token	$0.257	$0.259	$0.251	$15.56万	$190.14万	1.98%
364	SUNSun Token	$0.01571	$0.01582	$0.01552	$33.29万	$3.03亿	0.83%
166	BONKBonk	$0.00000283	$0.00000288	$0.00000274	$89.00万	$2.48亿	2.17%
664	VSTBVSTB	$139.54	$142.23	$134.36	$4.73万	—	3.82%
32	AVAXAvalanche	$8.533	$8.70	$8.29	$1,265.20万	$37.86亿	1.92%
613	FLNCBFLNCB	$5.49	$5.61	$5.19	$9.63万	—	5.37%
471	BNSOLBinance Staked SOL	$106.2	$106.80	$103.70	$19.88万	$7.55亿	2.12%
439	EDENOpenEden	$0.05591	$0.0575	$0.05416	$23.38万	$1,038.21万	0.65%
229	TThreshold Network	$0.00448	$0.00457	$0.00433	$62.16万	$4,981.80万	0.90%
398	POWRPowerledger	$0.0554	$0.056	$0.0513	$28.69万	$3,164.36万	3.17%
477	MAGICTreasure	$0.0793	$0.0829	$0.0765	$19.07万	$2,726.48万	2.06%
216	CFGCentrifuge	$0.093	$0.0941	$0.0889	$66.79万	$3,500.88万	0.87%
243	LUMIALumia	$0.0804	$0.0836	$0.079	$57.18万	$412.64万	-0.37%
481	GPSGoPlus Security	$0.00843	$0.00853	$0.00782	$18.74万	$5,018.51万	7.12%
499	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
484	THETATheta Network	$0.152	$0.1528	$0.1475	$18.40万	$1.51亿	1.74%
539	ZILZilliqa	$0.001777	$0.001827	$0.001751	$14.54万	$3,508.66万	-0.89%
57	牛来牛来 (Niu Lai)	$0.06093	$0.06579	$0.05879	$588.25万	$6,166.20万	2.39%
540	AMATBAMATB	$382	$393.14	$373.73	$14.51万	—	1.67%