Euler
EUL · 美元计价
$0.826
≈ ￥5.4516
-7.61% (-$0.07)
更新于 2026-11-15 00:05:02
← 返回行情列表
24H 最高
$0.902
24H 最低
$0.819
今日开盘
$0.894
24H 成交量
$23.47万
流通市值
$1,661.48万
24H 涨跌额
(-$0.07)
历史最高
$15.81
最高日期
2025-07-10
历史最低
$0.712
最低日期
2026-03-01
EUL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
KGSTKGST
|
$0.011239 | $0.011265 | $0.01117 | $5.34万 | — | 0.62% |
| 419 |
JUVJuventus Fan Token
|
$0.228 | $0.243 | $0.226 | $23.71万 | $178.16万 | -5.39% |
| 335 |
SUNSUN
|
$0.01496 | $0.01513 | $0.01482 | $34.87万 | $2.90亿 | -0.80% |
| 86 |
BONKBonk
|
$0.00000246 | $0.00000275 | $0.00000244 | $283.70万 | $2.09亿 | -9.23% |
| 624 |
VSTBVSTB
|
$130.78 | $133.09 | $130.34 | $9,810.04 | — | -0.22% |
| 23 |
AVAXAvalanche
|
$7.639 | $8.46 | $7.61 | $2,034.16万 | $35.17亿 | -8.38% |
| 582 |
FLNCBFLNCB
|
$4.52 | $4.71 | $4.48 | $7.23万 | — | -0.66% |
| 133 |
BNSOLBinance Staked SOL
|
$83.6 | $91.80 | $83.20 | $140.78万 | $6.52亿 | -8.03% |
| 345 |
EDENOpenEden
|
$0.0438 | $0.04724 | $0.04369 | $32.37万 | $855.59万 | -6.09% |
| 396 |
TThreshold Network
|
$0.00405 | $0.00445 | $0.00403 | $26.24万 | $4,874.72万 | -8.99% |
| 556 |
POWRPower Ledger
|
$0.0452 | $0.0495 | $0.045 | $9.74万 | $2,579.61万 | -7.19% |
| 291 |
MAGICMAGIC
|
$0.0718 | $0.0794 | $0.0711 | $41.55万 | $2,404.17万 | -9.23% |
| 151 |
CFGCentrifuge
|
$0.0743 | $0.082 | $0.0736 | $107.77万 | $4,651.22万 | -8.16% |
| 329 |
LUMIALumia
|
$0.0764 | $0.0809 | $0.0753 | $35.57万 | $410.20万 | -3.66% |
| 328 |
GPSGoPlus
|
$0.00794 | $0.00806 | $0.00773 | $35.62万 | $1,435.01万 | -0.25% |
| 478 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 255 |
THETATHETA
|
$0.1324 | $0.1441 | $0.131 | $48.84万 | $1.41亿 | -6.83% |
| 297 |
ZILZilliqa
|
$0.001402 | $0.001524 | $0.001381 | $40.52万 | $3,054.67万 | -4.76% |
| 60 |
牛来牛来 (Niu Lai)
|
$0.05386 | $0.06547 | $0.05133 | $661.96万 | $6,116.40万 | -11.41% |
| 587 |
AMATBAMATB
|
$361.98 | $371.71 | $353.59 | $6.12万 | — | 2.04% |