GMT

GMT · 美元计价

$0.00634

≈ ￥0.041844

1.44% ($0.00)

更新于 2026-11-04 05:10:02

24H 最高

$0.00643

24H 最低

$0.00618

今日开盘

$0.00625

24H 成交量

$12.54万

流通市值

$1,968.38万

24H 涨跌额

($0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	KGSTKGST	$0.011252	$0.011256	$0.011237	$2.39万	—	0.10%
527	JUVJuventus Fan Token	$0.257	$0.259	$0.251	$15.55万	$190.14万	2.39%
366	SUNSun Token	$0.01572	$0.01582	$0.01552	$33.16万	$3.03亿	0.96%
165	BONKBonk	$0.00000283	$0.00000288	$0.00000274	$88.02万	$2.48亿	1.80%
664	VSTBVSTB	$139.82	$142.23	$134.36	$4.77万	—	2.86%
32	AVAXAvalanche	$8.523	$8.70	$8.29	$1,272.70万	$37.86亿	1.73%
612	FLNCBFLNCB	$5.52	$5.61	$5.22	$9.68万	—	4.55%
475	BNSOLBinance Staked SOL	$106.4	$106.80	$103.70	$19.40万	$7.55亿	2.01%
444	EDENOpenEden	$0.05589	$0.0575	$0.05416	$23.01万	$1,038.21万	0.02%
225	TThreshold Network	$0.0045	$0.00457	$0.00433	$63.52万	$4,981.80万	1.58%
400	POWRPowerledger	$0.0549	$0.056	$0.0513	$28.86万	$3,164.36万	2.24%
482	MAGICTreasure	$0.0796	$0.0829	$0.0765	$18.88万	$2,726.48万	2.58%
218	CFGCentrifuge	$0.0927	$0.0941	$0.0889	$65.71万	$3,500.88万	-0.43%
252	LUMIALumia	$0.0811	$0.0836	$0.079	$55.25万	$412.64万	-0.25%
483	GPSGoPlus Security	$0.00844	$0.00853	$0.00782	$18.80万	$5,018.51万	7.11%
498	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
492	THETATheta Network	$0.152	$0.1528	$0.1475	$18.12万	$1.51亿	1.60%
540	ZILZilliqa	$0.001778	$0.001827	$0.001751	$14.52万	$3,508.66万	-0.95%
57	牛来牛来 (Niu Lai)	$0.06109	$0.06579	$0.05879	$586.29万	$6,166.20万	1.99%
544	AMATBAMATB	$382.82	$393.14	$376.15	$14.35万	—	1.36%