Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-04 06:50:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$477.85万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	KGSTKGST	$0.011242	$0.011256	$0.011237	$2.35万	—	0.01%
518	JUVJuventus Fan Token	$0.257	$0.259	$0.251	$15.67万	$190.14万	1.18%
364	SUNSun Token	$0.01579	$0.01582	$0.01552	$32.78万	$3.03亿	1.02%
152	BONKBonk	$0.00000287	$0.00000288	$0.00000274	$96.51万	$2.48亿	2.50%
666	VSTBVSTB	$140.7	$142.23	$134.36	$4.78万	—	3.98%
30	AVAXAvalanche	$8.515	$8.70	$8.29	$1,385.40万	$37.86亿	1.43%
612	FLNCBFLNCB	$5.52	$5.61	$5.22	$9.68万	—	4.74%
455	BNSOLBinance Staked SOL	$106.2	$106.80	$103.70	$21.21万	$7.55亿	1.53%
437	EDENOpenEden	$0.0561	$0.0575	$0.05416	$23.28万	$1,038.21万	0.77%
234	TThreshold Network	$0.00447	$0.00457	$0.00433	$60.96万	$4,981.80万	0.90%
398	POWRPowerledger	$0.0551	$0.056	$0.0513	$28.88万	$3,164.36万	2.80%
483	MAGICTreasure	$0.0801	$0.0829	$0.0765	$18.55万	$2,726.48万	3.36%
217	CFGCentrifuge	$0.0929	$0.0941	$0.0889	$66.91万	$3,500.88万	0.65%
280	LUMIALumia	$0.0813	$0.0836	$0.079	$47.56万	$412.64万	1.12%
546	GPSGoPlus Security	$0.00834	$0.00853	$0.00785	$14.17万	$5,018.51万	4.12%
493	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
496	THETATheta Network	$0.1521	$0.1529	$0.1475	$17.34万	$1.51亿	1.40%
531	ZILZilliqa	$0.001786	$0.001827	$0.001751	$14.81万	$3,508.66万	-1.00%
58	牛来牛来 (Niu Lai)	$0.06153	$0.06579	$0.05886	$536.59万	$6,166.20万	-0.11%
523	AMATBAMATB	$387.22	$393.14	$376.15	$15.42万	—	2.00%