HIMSB

HIMSB · 美元计价

$23.64

≈ ￥156.024

-8.69% (-$2.25)

更新于 2026-11-10 01:55:02

24H 最高

$26.26

24H 最低

$23.22

今日开盘

$25.89

24H 成交量

$11.15万

流通市值

—

24H 涨跌额

(-$2.25)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	KGSTKGST	$0.011244	$0.011244	$0.011237	$2.50万	—	0.04%
546	JUVJuventus Fan Token	$0.241	$0.241	$0.23	$20.79万	$178.43万	1.26%
330	SUNSUN	$0.01536	$0.01548	$0.01524	$49.02万	$2.95亿	-0.65%
120	BONKBonk	$0.00000283	$0.00000289	$0.00000262	$197.10万	$2.19亿	1.80%
670	VSTBVSTB	$133.14	$134.28	$122.92	$5.39万	—	5.97%
14	AVAXAvalanche	$8.651	$9.01	$7.77	$4,813.98万	$36.72亿	5.77%
667	FLNCBFLNCB	$5.36	$5.40	$5.11	$6.54万	—	1.32%
243	BNSOLBinance Staked SOL	$98.6	$102.50	$94.70	$71.58万	$7.06亿	-2.86%
415	EDENOpenEden	$0.04617	$0.0473	$0.04288	$35.23万	$846.41万	0.92%
481	TThreshold Network	$0.00457	$0.00464	$0.00443	$27.54万	$5,077.39万	0.88%
525	POWRPower Ledger	$0.0522	$0.0535	$0.0501	$22.56万	$2,783.29万	-1.70%
393	MAGICMAGIC	$0.0854	$0.0861	$0.0813	$38.37万	$2,640.23万	1.79%
192	CFGCentrifuge	$0.0894	$0.0934	$0.0854	$98.24万	$5,159.99万	-2.93%
272	LUMIALumia	$0.0765	$0.0801	$0.0688	$61.56万	$401.22万	6.10%
204	GPSGoPlus	$0.00804	$0.0088	$0.00751	$90.18万	$1,441.51万	1.52%
579	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
349	THETATHETA	$0.1428	$0.1456	$0.1321	$45.36万	$1.43亿	2.96%
72	ZILZilliqa	$0.001667	$0.002193	$0.00156	$540.36万	$3,436.84万	1.46%
84	牛来牛来 (Niu Lai)	$0.0566	$0.06041	$0.05351	$417.56万	$5,734.09万	0.21%
618	AMATBAMATB	$370.27	$371.91	$319.85	$13.58万	—	10.70%