IOST

IOST · 美元计价

$0.000702

≈ ￥0.0046332

2.78% ($0.00)

更新于 2026-11-04 05:15:01

24H 最高

$0.000714

24H 最低

$0.000678

今日开盘

$0.000683

24H 成交量

$38.11万

流通市值

$2,588.83万

24H 涨跌额

($0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	KGSTKGST	$0.011252	$0.011256	$0.011237	$2.37万	—	0.00%
528	JUVJuventus Fan Token	$0.256	$0.259	$0.251	$15.53万	$190.14万	1.19%
368	SUNSun Token	$0.01571	$0.01582	$0.01552	$32.75万	$3.03亿	0.83%
165	BONKBonk	$0.00000284	$0.00000288	$0.00000274	$88.12万	$2.48亿	2.16%
664	VSTBVSTB	$139.82	$142.23	$134.36	$4.77万	—	2.86%
32	AVAXAvalanche	$8.531	$8.70	$8.29	$1,282.84万	$37.86亿	1.86%
612	FLNCBFLNCB	$5.53	$5.61	$5.22	$9.70万	—	4.74%
477	BNSOLBinance Staked SOL	$106.3	$106.80	$103.70	$19.25万	$7.55亿	2.02%
444	EDENOpenEden	$0.05597	$0.0575	$0.05416	$23.00万	$1,038.21万	-0.04%
225	TThreshold Network	$0.0045	$0.00457	$0.00433	$63.48万	$4,981.80万	1.12%
399	POWRPowerledger	$0.055	$0.056	$0.0513	$29.03万	$3,164.36万	2.61%
480	MAGICTreasure	$0.0796	$0.0829	$0.0765	$18.94万	$2,726.48万	2.45%
220	CFGCentrifuge	$0.0928	$0.0941	$0.0889	$65.28万	$3,500.88万	0.22%
256	LUMIALumia	$0.0812	$0.0836	$0.079	$54.21万	$412.64万	-0.12%
483	GPSGoPlus Security	$0.00844	$0.00853	$0.00782	$18.80万	$5,018.51万	7.11%
499	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
490	THETATheta Network	$0.1516	$0.1528	$0.1475	$18.22万	$1.51亿	1.34%
540	ZILZilliqa	$0.001781	$0.001827	$0.001751	$14.48万	$3,508.66万	-0.95%
56	牛来牛来 (Niu Lai)	$0.06123	$0.06579	$0.05879	$585.97万	$6,166.20万	2.46%
541	AMATBAMATB	$381.47	$393.14	$376.15	$14.47万	—	0.96%