KernelDAO
KERNEL · 美元计价
$0.0445
≈ ￥0.2937
-0.89% (-$0.00)
更新于 2026-11-13 16:05:01
← 返回行情列表
24H 最高
$0.0468
24H 最低
$0.0432
今日开盘
$0.0449
24H 成交量
$66.01万
流通市值
$744.32万
24H 涨跌额
(-$0.00)
历史最高
$0.899
最高日期
2025-04-01
历史最低
$0.0261
最低日期
2025-10-01
KERNEL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
KGSTKGST
|
$0.011266 | $0.011279 | $0.01124 | $2.65万 | — | -0.12% |
| 312 |
JUVJuventus Fan Token
|
$0.238 | $0.246 | $0.229 | $40.43万 | $175.58万 | 0.85% |
| 269 |
SUNSUN
|
$0.01507 | $0.01531 | $0.015 | $50.34万 | $2.92亿 | -1.31% |
| 112 |
BONKBonk
|
$0.00000268 | $0.00000274 | $0.00000257 | $229.91万 | $2.04亿 | 0.38% |
| 619 |
VSTBVSTB
|
$133.31 | $136.27 | $129.09 | $3.50万 | — | 1.15% |
| 28 |
AVAXAvalanche
|
$8.288 | $8.71 | $8.00 | $2,185.24万 | $35.19亿 | -4.10% |
| 527 |
FLNCBFLNCB
|
$4.73 | $5.05 | $4.67 | $14.51万 | — | -5.59% |
| 181 |
BNSOLBinance Staked SOL
|
$91.4 | $95.20 | $88.60 | $97.37万 | $6.63亿 | -3.59% |
| 311 |
EDENOpenEden
|
$0.04681 | $0.04728 | $0.0445 | $40.66万 | $838.40万 | 0.93% |
| 424 |
TThreshold Network
|
$0.00441 | $0.00444 | $0.00418 | $25.87万 | $4,890.68万 | -0.68% |
| 535 |
POWRPower Ledger
|
$0.0485 | $0.0508 | $0.0472 | $13.92万 | $2,575.95万 | -3.96% |
| 280 |
MAGICMAGIC
|
$0.0811 | $0.083 | $0.0769 | $47.46万 | $2,479.89万 | 1.63% |
| 155 |
CFGCentrifuge
|
$0.0802 | $0.0836 | $0.0776 | $122.84万 | $4,689.47万 | -3.49% |
| 349 |
LUMIALumia
|
$0.0782 | $0.0796 | $0.0748 | $34.96万 | $407.21万 | 0.39% |
| 451 |
GPSGoPlus
|
$0.00802 | $0.00814 | $0.00777 | $22.36万 | $1,442.34万 | 0.25% |
| 492 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 261 |
THETATHETA
|
$0.1407 | $0.1409 | $0.1338 | $53.03万 | $1.37亿 | 1.81% |
| 331 |
ZILZilliqa
|
$0.001485 | $0.001532 | $0.001426 | $37.08万 | $3,077.48万 | -2.43% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.06288 | $0.06415 | $0.05481 | $704.18万 | $5,629.89万 | 6.98% |
| 296 |
AMATBAMATB
|
$380.61 | $397.11 | $372.01 | $43.76万 | — | -1.36% |