Plume

PLUME · 美元计价

$0.01431

≈ ￥0.094446

-0.35% (-$0.00)

更新于 2026-11-04 04:40:02

24H 最高

$0.01485

24H 最低

$0.01422

今日开盘

$0.01436

24H 成交量

$115.03万

流通市值

$9,858.53万

24H 涨跌额

(-$0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	KGSTKGST	$0.011241	$0.011256	$0.011237	$2.38万	—	0.00%
527	JUVJuventus Fan Token	$0.257	$0.259	$0.251	$15.54万	$190.14万	1.98%
363	SUNSun Token	$0.01573	$0.01582	$0.01552	$33.67万	$3.03亿	1.09%
161	BONKBonk	$0.00000284	$0.00000288	$0.00000274	$90.58万	$2.48亿	2.16%
665	VSTBVSTB	$139.65	$142.23	$134.36	$4.75万	—	3.40%
32	AVAXAvalanche	$8.528	$8.70	$8.29	$1,252.61万	$37.86亿	2.34%
613	FLNCBFLNCB	$5.49	$5.61	$5.19	$9.72万	—	5.17%
472	BNSOLBinance Staked SOL	$106.3	$106.80	$103.60	$19.80万	$7.55亿	2.51%
435	EDENOpenEden	$0.05596	$0.0575	$0.05416	$23.89万	$1,038.21万	0.92%
233	TThreshold Network	$0.00448	$0.00457	$0.00433	$61.64万	$4,981.80万	0.90%
397	POWRPowerledger	$0.0557	$0.056	$0.0513	$28.94万	$3,164.36万	4.50%
478	MAGICTreasure	$0.0792	$0.0829	$0.0765	$19.08万	$2,726.48万	2.19%
217	CFGCentrifuge	$0.0928	$0.0941	$0.0889	$66.48万	$3,500.88万	0.98%
240	LUMIALumia	$0.0809	$0.0836	$0.079	$58.20万	$412.64万	1.00%
482	GPSGoPlus Security	$0.00839	$0.00853	$0.00782	$18.72万	$5,018.51万	6.74%
499	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
486	THETATheta Network	$0.1523	$0.1528	$0.1475	$18.41万	$1.51亿	2.28%
535	ZILZilliqa	$0.001773	$0.001827	$0.001751	$14.78万	$3,508.66万	-0.67%
56	牛来牛来 (Niu Lai)	$0.06071	$0.06579	$0.05876	$591.92万	$6,166.20万	3.32%
546	AMATBAMATB	$381.62	$393.14	$373.73	$14.21万	—	1.62%