Ravencoin
RVN · 美元计价
$0.001131
≈ ￥0.0074646
-7.30% (-$0.00)
更新于 2026-11-14 23:15:02
← 返回行情列表
24H 最高
$0.00124
24H 最低
$0.001113
今日开盘
$0.00122
24H 成交量
$41.24万
流通市值
$2,022.37万
24H 涨跌额
(-$0.00)
历史最高
$0.29293
最高日期
2021-02-01
历史最低
$0.00001
最低日期
2025-10-01
RVN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
KGSTKGST
|
$0.011254 | $0.011265 | $0.01117 | $5.70万 | — | 0.74% |
| 417 |
JUVJuventus Fan Token
|
$0.228 | $0.243 | $0.227 | $23.52万 | $178.16万 | -4.60% |
| 342 |
SUNSUN
|
$0.01487 | $0.01513 | $0.01482 | $33.50万 | $2.90亿 | -1.20% |
| 87 |
BONKBonk
|
$0.00000247 | $0.00000275 | $0.00000246 | $273.55万 | $2.09亿 | -8.52% |
| 623 |
VSTBVSTB
|
$130.76 | $133.09 | $130.34 | $1.27万 | — | -0.65% |
| 22 |
AVAXAvalanche
|
$7.671 | $8.48 | $7.62 | $2,189.08万 | $35.17亿 | -9.18% |
| 584 |
FLNCBFLNCB
|
$4.52 | $4.71 | $4.48 | $7.50万 | — | -1.74% |
| 161 |
BNSOLBinance Staked SOL
|
$84.2 | $91.80 | $83.30 | $96.17万 | $6.52亿 | -7.47% |
| 374 |
EDENOpenEden
|
$0.04434 | $0.04724 | $0.04434 | $28.74万 | $855.59万 | -4.97% |
| 403 |
TThreshold Network
|
$0.00408 | $0.00446 | $0.00407 | $25.41万 | $4,874.72万 | -7.69% |
| 568 |
POWRPower Ledger
|
$0.0454 | $0.0495 | $0.0453 | $9.21万 | $2,579.61万 | -6.78% |
| 284 |
MAGICMAGIC
|
$0.0723 | $0.0801 | $0.0718 | $42.00万 | $2,404.17万 | -9.74% |
| 153 |
CFGCentrifuge
|
$0.0747 | $0.082 | $0.0745 | $104.31万 | $4,651.22万 | -7.78% |
| 340 |
LUMIALumia
|
$0.0762 | $0.0809 | $0.0759 | $33.58万 | $410.20万 | -3.67% |
| 339 |
GPSGoPlus
|
$0.00796 | $0.00805 | $0.00773 | $33.66万 | $1,435.01万 | 0.00% |
| 472 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 255 |
THETATHETA
|
$0.1329 | $0.1441 | $0.1318 | $47.18万 | $1.41亿 | -6.34% |
| 305 |
ZILZilliqa
|
$0.001402 | $0.001524 | $0.001385 | $38.76万 | $3,054.67万 | -4.95% |
| 59 |
牛来牛来 (Niu Lai)
|
$0.05327 | $0.06547 | $0.05133 | $624.83万 | $6,116.40万 | -11.99% |
| 585 |
AMATBAMATB
|
$362.54 | $371.71 | $353.59 | $7.16万 | — | 1.44% |