Synthetix Network

SNX · 美元计价

$0.1616

≈ ￥1.0666

0.69% ($0.00)

更新于 2026-11-10 01:50:02

24H 最高

$0.1646

24H 最低

$0.1522

今日开盘

$0.1605

24H 成交量

$28.02万

流通市值

$5,481.79万

24H 涨跌额

($0.00)

历史最高

$28.981

最高日期

2021-02-01

历史最低

$0.034786

最低日期

2019-01-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	KGSTKGST	$0.011244	$0.011244	$0.011237	$2.49万	—	0.04%
542	JUVJuventus Fan Token	$0.24	$0.241	$0.23	$21.14万	$178.43万	0.42%
331	SUNSUN	$0.01534	$0.01548	$0.01524	$48.77万	$2.95亿	-0.78%
121	BONKBonk	$0.00000282	$0.00000289	$0.00000262	$196.57万	$2.19亿	2.17%
669	VSTBVSTB	$133.21	$134.28	$122.92	$5.38万	—	6.03%
14	AVAXAvalanche	$8.648	$9.01	$7.77	$4,824.62万	$36.72亿	5.89%
667	FLNCBFLNCB	$5.34	$5.40	$5.11	$6.52万	—	0.95%
225	BNSOLBinance Staked SOL	$98.6	$102.50	$94.70	$78.75万	$7.06亿	-2.67%
415	EDENOpenEden	$0.04605	$0.0473	$0.04288	$35.26万	$846.41万	0.90%
482	TThreshold Network	$0.00457	$0.00464	$0.00443	$27.41万	$5,077.39万	0.88%
525	POWRPower Ledger	$0.0522	$0.0535	$0.0501	$22.56万	$2,783.29万	-1.70%
393	MAGICMAGIC	$0.0855	$0.0861	$0.0813	$38.17万	$2,640.23万	2.03%
192	CFGCentrifuge	$0.0894	$0.0934	$0.0854	$97.55万	$5,159.99万	-2.51%
272	LUMIALumia	$0.0765	$0.0801	$0.0688	$61.48万	$401.22万	6.55%
204	GPSGoPlus	$0.00799	$0.0088	$0.00751	$90.17万	$1,441.51万	0.88%
579	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
344	THETATHETA	$0.1428	$0.1456	$0.1321	$46.37万	$1.43亿	3.33%
72	ZILZilliqa	$0.001666	$0.002193	$0.00156	$539.95万	$3,436.84万	1.77%
84	牛来牛来 (Niu Lai)	$0.05698	$0.06041	$0.05351	$417.26万	$5,734.09万	1.15%
619	AMATBAMATB	$370.27	$371.91	$319.85	$13.58万	—	10.70%