Sophon
SOPH · 美元计价
$0.00163
≈ ￥0.010758
7.95% ($0.00)
更新于 2026-11-14 16:35:03
← 返回行情列表
24H 最高
$0.00216
24H 最低
$0.00144
今日开盘
$0.00151
24H 成交量
$883.50万
流通市值
$392.77万
24H 涨跌额
($0.00)
历史最高
$0.088
最高日期
2025-05-01
历史最低
$0.00118
最低日期
2026-10-01
SOPH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
KGSTKGST
|
$0.011239 | $0.011266 | $0.010188 | $94.58万 | — | -0.23% |
| 433 |
JUVJuventus Fan Token
|
$0.237 | $0.243 | $0.235 | $20.51万 | $178.16万 | -0.42% |
| 383 |
SUNSUN
|
$0.01504 | $0.01512 | $0.01494 | $26.22万 | $2.90亿 | -0.20% |
| 92 |
BONKBonk
|
$0.00000259 | $0.00000275 | $0.00000257 | $261.10万 | $2.09亿 | -3.36% |
| 620 |
VSTBVSTB
|
$130.46 | $136.00 | $130.46 | $2.45万 | — | -2.15% |
| 23 |
AVAXAvalanche
|
$8.028 | $8.64 | $7.94 | $2,195.64万 | $35.17亿 | -2.93% |
| 608 |
FLNCBFLNCB
|
$4.58 | $4.83 | $4.48 | $4.63万 | — | -2.97% |
| 177 |
BNSOLBinance Staked SOL
|
$85.8 | $93.90 | $85.30 | $89.77万 | $6.52亿 | -5.92% |
| 406 |
EDENOpenEden
|
$0.04545 | $0.04728 | $0.04507 | $23.22万 | $855.59万 | -3.26% |
| 461 |
TThreshold Network
|
$0.00427 | $0.00446 | $0.00425 | $18.68万 | $4,874.72万 | -2.96% |
| 583 |
POWRPower Ledger
|
$0.0469 | $0.0497 | $0.0467 | $8.21万 | $2,579.61万 | -3.50% |
| 308 |
MAGICMAGIC
|
$0.0741 | $0.0815 | $0.0735 | $36.90万 | $2,404.17万 | -8.63% |
| 173 |
CFGCentrifuge
|
$0.0775 | $0.0831 | $0.0768 | $93.06万 | $4,651.22万 | -3.85% |
| 370 |
LUMIALumia
|
$0.0782 | $0.0809 | $0.077 | $28.67万 | $410.20万 | 0.64% |
| 294 |
GPSGoPlus
|
$0.00798 | $0.00814 | $0.00773 | $38.90万 | $1,435.01万 | -0.87% |
| 474 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 272 |
THETATHETA
|
$0.1359 | $0.1441 | $0.1356 | $42.75万 | $1.41亿 | -3.00% |
| 304 |
ZILZilliqa
|
$0.001427 | $0.001524 | $0.001426 | $37.36万 | $3,054.67万 | -4.16% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.05826 | $0.06547 | $0.0571 | $572.95万 | $6,116.40万 | -7.67% |
| 489 |
AMATBAMATB
|
$363.88 | $385.60 | $353.59 | $16.27万 | — | -3.43% |