Sui

SUI · 美元计价

$0.8985

≈ ￥5.9301

2.45% ($0.02)

更新于 2026-11-04 06:10:01

24H 最高

$0.9039

24H 最低

$0.8595

今日开盘

$0.877

24H 成交量

$2,274.31万

流通市值

$37.05亿

24H 涨跌额

($0.02)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	KGSTKGST	$0.011252	$0.011256	$0.011237	$2.37万	—	0.10%
520	JUVJuventus Fan Token	$0.258	$0.259	$0.251	$15.82万	$190.14万	1.98%
367	SUNSun Token	$0.01575	$0.01582	$0.01552	$32.75万	$3.03亿	1.09%
161	BONKBonk	$0.00000286	$0.00000288	$0.00000274	$90.14万	$2.48亿	2.14%
665	VSTBVSTB	$140.83	$142.23	$134.36	$4.83万	—	3.58%
32	AVAXAvalanche	$8.554	$8.70	$8.29	$1,359.31万	$37.86亿	1.79%
613	FLNCBFLNCB	$5.54	$5.61	$5.22	$9.68万	—	5.32%
457	BNSOLBinance Staked SOL	$106.3	$106.80	$103.70	$21.20万	$7.55亿	1.53%
439	EDENOpenEden	$0.05586	$0.0575	$0.05416	$23.25万	$1,038.21万	-0.21%
231	TThreshold Network	$0.00448	$0.00457	$0.00433	$62.21万	$4,981.80万	0.90%
399	POWRPowerledger	$0.0548	$0.056	$0.0513	$28.87万	$3,164.36万	1.86%
483	MAGICTreasure	$0.08	$0.0829	$0.0765	$18.57万	$2,726.48万	2.43%
220	CFGCentrifuge	$0.0932	$0.0941	$0.0889	$66.36万	$3,500.88万	0.32%
274	LUMIALumia	$0.0814	$0.0836	$0.079	$48.63万	$412.64万	0.87%
531	GPSGoPlus Security	$0.00836	$0.00853	$0.00785	$14.84万	$5,018.51万	4.11%
496	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
491	THETATheta Network	$0.1523	$0.1529	$0.1475	$17.94万	$1.51亿	1.13%
530	ZILZilliqa	$0.001782	$0.001827	$0.001751	$14.84万	$3,508.66万	-1.44%
58	牛来牛来 (Niu Lai)	$0.0614	$0.06579	$0.05886	$549.22万	$6,166.20万	-0.63%
525	AMATBAMATB	$386.98	$393.14	$376.15	$15.30万	—	2.09%