TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-04 06:20:01

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.23亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	KGSTKGST	$0.011252	$0.011256	$0.011237	$2.37万	—	0.10%
519	JUVJuventus Fan Token	$0.258	$0.259	$0.251	$15.82万	$190.14万	1.58%
368	SUNSun Token	$0.01579	$0.01582	$0.01552	$32.38万	$3.03亿	1.61%
159	BONKBonk	$0.00000287	$0.00000288	$0.00000274	$91.16万	$2.48亿	2.14%
665	VSTBVSTB	$140.83	$142.23	$134.36	$4.83万	—	3.58%
32	AVAXAvalanche	$8.571	$8.70	$8.29	$1,366.14万	$37.86亿	1.94%
612	FLNCBFLNCB	$5.54	$5.61	$5.22	$9.67万	—	5.32%
454	BNSOLBinance Staked SOL	$106.3	$106.80	$103.70	$21.33万	$7.55亿	1.43%
437	EDENOpenEden	$0.05574	$0.0575	$0.05416	$23.24万	$1,038.21万	0.22%
231	TThreshold Network	$0.00447	$0.00457	$0.00433	$61.97万	$4,981.80万	0.68%
399	POWRPowerledger	$0.0548	$0.056	$0.0513	$28.89万	$3,164.36万	2.24%
482	MAGICTreasure	$0.08	$0.0829	$0.0765	$18.57万	$2,726.48万	2.70%
219	CFGCentrifuge	$0.0933	$0.0941	$0.0889	$66.38万	$3,500.88万	0.54%
275	LUMIALumia	$0.0813	$0.0836	$0.079	$48.54万	$412.64万	0.99%
520	GPSGoPlus Security	$0.00837	$0.00853	$0.00785	$15.76万	$5,018.51万	4.10%
495	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
489	THETATheta Network	$0.1524	$0.1529	$0.1475	$18.10万	$1.51亿	1.33%
534	ZILZilliqa	$0.001781	$0.001827	$0.001751	$14.85万	$3,508.66万	-1.60%
58	牛来牛来 (Niu Lai)	$0.06138	$0.06579	$0.05886	$539.50万	$6,166.20万	-0.23%
525	AMATBAMATB	$387.05	$393.14	$376.15	$15.36万	—	2.08%