Ethena USDe
USDE · 美元计价
$0.9999
≈ ￥6.5993
-0.05% (-$0.00)
更新于 2026-11-15 20:15:03
← 返回行情列表
24H 最高
$1.00
24H 最低
$0.9999
今日开盘
$1.0004
24H 成交量
$143.01万
流通市值
$40.73亿
24H 涨跌额
(-$0.00)
历史最高
$12.7108
最高日期
2024-01-20
历史最低
$0.65
最低日期
2025-10-01
USDE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
KGSTKGST
|
$0.01125 | $0.011256 | $0.011238 | $3.00万 | — | 0.09% |
| 457 |
JUVJuventus Fan Token
|
$0.226 | $0.234 | $0.214 | $25.11万 | $168.38万 | -3.00% |
| 196 |
SUNSUN
|
$0.01488 | $0.01513 | $0.01465 | $96.21万 | $2.87亿 | -1.39% |
| 75 |
BONKBonk
|
$0.00000241 | $0.0000026 | $0.00000219 | $511.04万 | $1.89亿 | -6.95% |
| 624 |
VSTBVSTB
|
$130.66 | $131.22 | $129.59 | $7,445.82 | — | -0.08% |
| 21 |
AVAXAvalanche
|
$7.253 | $8.06 | $6.74 | $3,724.15万 | $31.83亿 | -9.80% |
| 563 |
FLNCBFLNCB
|
$4.53 | $4.60 | $4.43 | $9.09万 | — | -1.31% |
| 101 |
BNSOLBinance Staked SOL
|
$82.7 | $86.40 | $76.60 | $304.63万 | $5.96亿 | -4.17% |
| 315 |
EDENOpenEden
|
$0.0444 | $0.04576 | $0.041 | $47.74万 | $818.15万 | -2.72% |
| 370 |
TThreshold Network
|
$0.00393 | $0.00424 | $0.00378 | $36.98万 | $4,503.97万 | -7.09% |
| 523 |
POWRPower Ledger
|
$0.0441 | $0.0468 | $0.042 | $14.51万 | $2,379.59万 | -5.57% |
| 306 |
MAGICMAGIC
|
$0.069 | $0.0732 | $0.0664 | $49.95万 | $2,166.20万 | -5.48% |
| 162 |
CFGCentrifuge
|
$0.0717 | $0.0771 | $0.0673 | $131.22万 | $4,280.70万 | -6.88% |
| 277 |
LUMIALumia
|
$0.0766 | $0.0795 | $0.0744 | $57.74万 | $401.79万 | -1.16% |
| 125 |
GPSGoPlus
|
$0.00814 | $0.0083 | $0.00739 | $217.55万 | $1,415.37万 | 1.88% |
| 504 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 203 |
THETATHETA
|
$0.1322 | $0.1371 | $0.1234 | $93.16万 | $1.32亿 | -2.94% |
| 267 |
ZILZilliqa
|
$0.001305 | $0.001423 | $0.001276 | $60.51万 | $2,882.18万 | -7.77% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.05119 | $0.05785 | $0.0433 | $1,037.57万 | $5,297.83万 | -11.45% |
| 576 |
AMATBAMATB
|
$362.25 | $363.52 | $357.81 | $6.87万 | — | -0.33% |