大零币

ZEC · 美元计价

$1222.72

≈ ￥8069.95

6.39% ($73.48)

更新于 2026-11-04 06:40:02

24H 最高

$1,245.13

24H 最低

$1,120.03

今日开盘

$1149.24

24H 成交量

$1.65亿

流通市值

$206.82亿

24H 涨跌额

($73.48)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	KGSTKGST	$0.011252	$0.011256	$0.011237	$2.37万	—	0.10%
516	JUVJuventus Fan Token	$0.258	$0.259	$0.251	$15.76万	$190.14万	1.98%
367	SUNSun Token	$0.01576	$0.01582	$0.01552	$32.59万	$3.03亿	1.16%
156	BONKBonk	$0.00000287	$0.00000288	$0.00000274	$93.12万	$2.48亿	2.87%
665	VSTBVSTB	$140.76	$142.23	$134.36	$4.81万	—	3.74%
30	AVAXAvalanche	$8.52	$8.70	$8.29	$1,385.84万	$37.86亿	1.71%
612	FLNCBFLNCB	$5.52	$5.61	$5.22	$9.67万	—	5.14%
450	BNSOLBinance Staked SOL	$106	$106.80	$103.70	$21.60万	$7.55亿	1.53%
437	EDENOpenEden	$0.05609	$0.0575	$0.05416	$23.41万	$1,038.21万	1.06%
234	TThreshold Network	$0.00447	$0.00457	$0.00433	$60.76万	$4,981.80万	1.13%
398	POWRPowerledger	$0.055	$0.056	$0.0513	$28.90万	$3,164.36万	3.00%
482	MAGICTreasure	$0.0801	$0.0829	$0.0765	$18.55万	$2,726.48万	3.36%
217	CFGCentrifuge	$0.0928	$0.0941	$0.0889	$67.08万	$3,500.88万	0.87%
278	LUMIALumia	$0.0812	$0.0836	$0.079	$47.80万	$412.64万	0.87%
544	GPSGoPlus Security	$0.00834	$0.00853	$0.00785	$14.18万	$5,018.51万	4.64%
495	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
491	THETATheta Network	$0.1516	$0.1529	$0.1475	$17.89万	$1.51亿	1.27%
528	ZILZilliqa	$0.00178	$0.001827	$0.001751	$14.90万	$3,508.66万	-0.95%
58	牛来牛来 (Niu Lai)	$0.06131	$0.06579	$0.05886	$537.14万	$6,166.20万	0.25%
524	AMATBAMATB	$386.79	$393.14	$376.15	$15.21万	—	2.44%